LCXEFLycos Energy Inc06/17/2025
LAST:

 1.040		CHANGE:
 0.02		OPEN:
1.052		HIGH:
1.063		ASK:
0.000		VOLUME:
15,000
CHANGE(%):
1.89		PREV:
1.060		LOW:
1.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.0521.0631.0401.04015,0000
06/16/251.0601.0601.0601.06000
06/13/251.0601.0601.0601.06000
06/12/251.0501.0601.0501.0607,2000
06/11/251.0481.0481.0481.04800
06/10/251.0491.0701.0481.04811,0000
06/04/251.0631.1001.0631.0635,0000
06/03/251.1101.1401.1101.14015,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34