LCXEFLycos Energy Inc06/27/2025
LAST:

 0.9257		CHANGE:
 0.00		OPEN:
0.9257		HIGH:
0.9257		ASK:
0.0000		VOLUME:
100
CHANGE(%):
0.14		PREV:
0.9270		LOW:
0.9257		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.87910.89350.87910.89352,8000
07/30/250.93000.99000.93000.93001,1000
07/29/250.95000.96060.92040.92043,5000
07/23/250.90480.90510.90480.90512,7000
07/22/250.89770.90000.89770.90003,2000
07/21/250.94410.94410.89380.89383,2000
07/15/250.97890.97890.97890.97891,0000
07/14/250.97452.96000.94522.96005,5000
07/11/250.95960.95960.95960.95962000
07/10/250.95001.00000.94211.00004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07