LUXHLuxurban Hotels Inc06/17/2025
LAST:

 0.0489		CHANGE:
 0.00		OPEN:
0.0486		HIGH:
0.0500		ASK:
0.0000		VOLUME:
44,400
CHANGE(%):
6.54		PREV:
0.0459		LOW:
0.0459		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.04860.05000.04590.048944,4000
06/16/250.05250.05500.04590.045911,4270
06/13/250.04700.05500.04590.055014,8000
06/12/250.04370.04370.04370.04375000
06/11/250.04690.05470.04370.043729,7000
06/10/250.05250.05440.04690.04801,6000
06/09/250.04790.05550.04790.04791,9000
06/06/250.05100.05440.04690.046929,4000
06/05/250.04920.05610.04790.047921,7000
06/04/250.04810.05210.04810.049815,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34