LSANFLos Andes Copper Ltd06/17/2025
LAST:

 4.164		CHANGE:
 0.25		OPEN:
4.335		HIGH:
4.510		ASK:
0.000		VOLUME:
5,500
CHANGE(%):
5.58		PREV:
4.410		LOW:
4.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.3354.5104.1504.1645,5860
06/06/254.4104.4104.4104.4103000
05/30/254.6404.6404.6404.6402000
05/29/254.3564.3564.3564.35600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34