LEATLeatt Corp06/27/2025
LAST:

 9.019		CHANGE:
 0.00		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
8,900
CHANGE(%):
0.01		PREV:
9.020		LOW:
8.978		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.8269.9809.7509.7605,8000
07/31/259.99010.0009.95010.0003,2000
07/30/2510.00010.0009.7509.7601,8000
07/29/259.95010.0009.8049.8042,4000
07/28/2510.00010.00010.00010.0001,1000
07/25/259.90010.0009.9009.9001,2000
07/24/259.99010.0009.99010.0001,1000
07/23/259.95010.0009.95010.0004,3000
07/22/259.90010.0009.90010.0003,3000
07/21/259.3529.9809.3529.9801,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07