LOWLFLowell Farms Inc06/17/2025
LAST:

 0.0142		CHANGE:
 0.00		OPEN:
0.0142		HIGH:
0.0142		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
5.19		PREV:
0.0135		LOW:
0.0142		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.01420.01420.01420.01421,0000
06/16/250.01350.01350.01350.013500
06/13/250.01350.01350.01350.01351,0000
06/12/250.01430.01430.01430.01431,0000
06/11/250.01110.01430.01110.01252,9000
06/10/250.01260.01260.01070.01185,2000
06/09/250.01180.01180.01180.011800
06/06/250.01180.01180.01180.01183000
06/05/250.01260.01260.01050.012638,1000
06/04/250.01430.01430.01240.01432,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34