LOWLFLowell Farms Inc06/27/2025
LAST:

 0.0179		CHANGE:
 0.00		OPEN:
0.0179		HIGH:
0.0179		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
0.0179		LOW:
0.0179		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/250.01680.01720.01400.0140114,4000
07/16/250.01400.01800.01400.01406,4000
07/15/250.01600.01790.01400.014040,3000
07/14/250.01450.01790.01320.01599,8000
07/11/250.01790.01790.01790.01795,0000
07/10/250.01790.01790.01100.01598,3000
07/09/250.01450.01800.01110.017984,7000
07/08/250.01140.01790.01140.01792,1000
07/07/250.01340.01340.01340.01342,5000
07/03/250.01580.01580.01580.01581,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07