LOMLFLion One Metals Ltd06/27/2025
LAST:

 0.2150		CHANGE:
 0.00		OPEN:
0.2122		HIGH:
0.2150		ASK:
0.0000		VOLUME:
102,800
CHANGE(%):
1.15		PREV:
0.2175		LOW:
0.2077		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.19340.19500.18850.1950264,2000
07/31/250.19150.19320.18810.1884221,8000
07/30/250.19220.19600.18760.1939102,4000
07/29/250.19370.19780.19190.1940302,1000
07/28/250.19660.20000.19460.19701,178,2000
07/25/250.20000.20500.19560.2050200,8000
07/24/250.20590.20750.19460.2000171,9000
07/23/250.20970.22200.20410.2064359,4000
07/22/250.22500.22500.20380.2050628,8000
07/21/250.21550.22800.21550.2250265,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07