LDDFFLiberty Defense Holdings Ltd06/27/2025
LAST:

 0.1750		CHANGE:
 0.02		OPEN:
0.2000		HIGH:
0.2068		ASK:
0.0000		VOLUME:
696,800
CHANGE(%):
11.62		PREV:
0.1980		LOW:
0.1750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.16890.22500.16890.2195121,5000
07/31/250.17220.17410.16490.174135,4000
07/30/250.18500.18500.16000.1690125,6000
07/29/250.17500.18230.17000.1750115,9000
07/28/250.17940.18150.17500.175043,9000
07/25/250.20500.20500.17810.178129,1000
07/24/250.18500.20790.17700.1805264,5000
07/23/250.17910.18880.17910.187947,4000
07/22/250.19900.19900.17100.1864146,7000
07/21/250.18740.18740.17000.1777219,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07