LDDFFLiberty Defense Holdings Ltd06/17/2025
LAST:

 0.1974		CHANGE:
 0.02		OPEN:
0.2318		HIGH:
0.2340		ASK:
0.0000		VOLUME:
343,500
CHANGE(%):
8.95		PREV:
0.2168		LOW:
0.1974		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.23180.23400.19740.1974343,5000
06/16/250.23800.23800.21050.2146110,7080
06/13/250.22900.23280.21000.2164218,0000
06/12/250.21640.23700.21100.2130180,1000
06/11/250.23200.23200.21020.2200231,1000
06/10/250.24000.24000.21130.2168329,3000
06/09/250.21820.23220.21700.2233122,4000
06/06/250.22000.22000.21700.2175139,0000
06/05/250.23200.24000.21600.2195344,0000
06/04/250.26600.26600.23000.2430471,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34