LIGALig Assets Inc06/27/2025
LAST:

 0.0198		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0198		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
1.00		PREV:
0.0200		LOW:
0.0190		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.01340.01480.01340.01482,2000
07/31/250.01400.01490.01400.01492,3000
07/30/250.01330.01490.01330.01495,7000
07/28/250.01260.01490.01200.01493,6000
07/25/250.01390.01600.01180.014923,4000
07/24/250.01180.01580.01180.01583000
07/23/250.01300.01600.01200.016014,7000
07/22/250.01300.01500.01300.01504,0000
07/21/250.01300.01500.01300.01508000
07/18/250.01300.01680.01300.015019,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07