LIGALig Assets Inc06/17/2025
LAST:

 0.0199		CHANGE:
 0.00		OPEN:
0.0148		HIGH:
0.0200		ASK:
0.0000		VOLUME:
5,400
CHANGE(%):
20.61		PREV:
0.0165		LOW:
0.0148		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.01480.02000.01480.01995,4200
06/16/250.01670.01670.01570.016590,7690
06/13/250.01650.02000.01650.02002,1000
06/12/250.01650.02100.01650.02103,4000
06/11/250.01870.02090.01650.020916,3000
06/10/250.01660.02090.01660.02092,0000
06/09/250.01730.02100.01730.02101,5000
06/06/250.01800.02220.01620.022220,4000
06/05/250.02230.02230.02230.022300
06/04/250.01620.02230.01620.02231,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34