LGCXFLahontan Gold Corp06/27/2025
LAST:

 0.0727		CHANGE:
 0.00		OPEN:
0.0744		HIGH:
0.0825		ASK:
0.0000		VOLUME:
372,200
CHANGE(%):
1.36		PREV:
0.0737		LOW:
0.0720		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.07500.07500.06850.07001,078,8000
07/31/250.07230.07600.07000.07301,030,9000
07/30/250.07700.07710.07000.0719897,6000
07/29/250.07150.07660.06700.0766194,9000
07/28/250.08000.08000.07000.0700173,9000
07/25/250.07800.07910.07000.0761195,4000
07/24/250.08000.08110.07590.0772149,5000
07/23/250.08100.08200.07390.0765240,2000
07/22/250.08100.08500.08080.0810854,0000
07/21/250.07650.08200.07000.0819559,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07