LOVFFCannara Biotech Inc06/27/2025
LAST:

 0.9960		CHANGE:
 0.02		OPEN:
1.0100		HIGH:
1.0160		ASK:
0.0000		VOLUME:
11,200
CHANGE(%):
2.06		PREV:
1.0170		LOW:
0.9959		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/251.33951.34001.33801.34001,5000
07/30/251.38801.38801.36001.36002,7000
07/29/251.35001.38301.33001.350033,3000
07/28/251.39001.39001.32501.32502,5000
07/24/251.32621.32621.30201.31407,5000
07/23/251.32501.33991.31501.32659,8000
07/22/251.32001.32001.32001.32001,5000
07/21/251.32501.32501.32501.32503,4000
07/18/251.26601.26701.26601.26703,6000
07/17/251.27991.27991.27991.27995000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07