EODData

OTCBB, LUXMF:

12 Aug 25 16:06
LAST:

0.1655

CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
5.8K
CHG(%):
3.95
PREV:
0.1723
LOW:
0.1655
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 250.17000.17000.16190.16555.7K
08 Aug 250.03300.17230.03300.1723900
07 Aug 250.17240.17240.16800.1680300
06 Aug 250.03200.03200.03200.0320200
04 Aug 250.10280.10280.10280.1028100
01 Aug 250.15090.15090.15090.1509200
31 Jul 250.15020.15020.15020.15023.3K
30 Jul 250.15000.15420.15000.1542600
29 Jul 250.20300.20300.15000.1500700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.13
MA20:0.14
STO9:79.88
RSI14:55.00
WPR14:-9.41
MTM14:0.14
ROC14:5.39
Week High:0.17
Week Low:0.03
Month High:0.20
Month Low:0.03
Volatility:541.09