LGDTFLiberty Gold Corp06/27/2025
LAST:

 0.2295		CHANGE:
 0.01		OPEN:
0.2318		HIGH:
0.2336		ASK:
0.0000		VOLUME:
73,700
CHANGE(%):
3.08		PREV:
0.2368		LOW:
0.2244		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.24800.25400.24510.250083,1000
07/31/250.25790.25790.24550.2462374,0000
07/30/250.26000.30000.25000.2535187,1000
07/29/250.26650.27250.26400.264297,0000
07/28/250.25000.26740.25000.2665589,2000
07/25/250.26450.26450.25290.254059,4000
07/24/250.26160.26470.25000.2644178,9000
07/23/250.25000.27690.25000.2641721,1000
07/22/250.23010.25490.23010.2495364,9000
07/21/250.24630.25000.24000.2433565,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07