LOBEFLobe Sciences Ltd06/27/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0239		ASK:
0.0000		VOLUME:
104,700
CHANGE(%):
8.00		PREV:
0.0250		LOW:
0.0210		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.03410.03500.03180.0338201,8000
07/31/250.03730.04060.03260.035076,8000
07/30/250.04250.04250.03600.0400277,6000
07/29/250.04000.04490.03810.0400515,8000
07/28/250.05180.05200.04000.0423163,8000
07/25/250.05000.06480.03980.05001,053,0000
07/24/250.02910.05500.02600.04491,983,6000
07/23/250.03000.03190.02600.0260339,2000
07/22/250.03000.03000.02700.029086,0000
07/21/250.02900.02900.02600.0260208,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07