LBLCFLoblaw Companies Limited06/17/2025
LAST:

 162.1		CHANGE:
 0.69		OPEN:
161.9		HIGH:
162.1		ASK:
0.0		VOLUME:
2,900
CHANGE(%):
0.43		PREV:
161.4		LOW:
161.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25161.9162.1161.9162.12,9000
06/16/25160.0160.0160.0160.04550
06/13/25163.3163.3163.3163.300
06/12/25163.3163.3163.3163.313,5000
06/11/25163.8164.0163.8164.042,6000
06/10/25162.3162.5162.3162.53000
06/09/25163.5163.5163.5163.500
06/06/25163.5163.5163.5163.51000
06/05/25165.6165.6164.9165.06000
06/04/25165.8166.3165.8166.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34