LUGDFLundin Gold Inc06/27/2025
LAST:

 49.11
CHANGE:
 4.62
OPEN:
50.93
HIGH:
50.99
ASK:
0.00
VOLUME:
150,200
CHANGE(%):
8.59
PREV:
53.73
LOW:
48.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2548.0048.1646.8747.2360,7000
07/31/2545.7546.3345.5146.2336,2000
07/30/2546.7846.9245.4945.7619,8000
07/29/2546.8847.4746.5047.3714,3000
07/28/2546.6146.6145.6846.1243,0000
07/25/2545.8647.2045.8646.9720,1000
07/24/2546.6447.1046.4846.8816,6000
07/23/2547.5448.1447.0947.5221,9000
07/22/2548.5048.6647.5348.4613,5000
07/21/2547.2748.6047.2747.6555,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07