OTCBB, LUGDF End of Day and Historical Stock Data [Lundin Gold Inc]

27 Jun 2025

LAST: 49.11	CHANGE: 4.62	OPEN: 50.93	HIGH: 50.99	ASK: 0.00	VOLUME: 150.2K
LAST: 49.11	CHG(%): 8.59	PREV: 53.73	LOW: 48.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	57.21	58.03	57.07	57.82	56.3K
11 Aug 25	55.36	56.69	54.37	56.18	72.5K
08 Aug 25	56.46	60.73	56.06	57.27	41.5K
07 Aug 25	53.30	54.75	52.82	53.81	95.8K
06 Aug 25	51.20	52.94	50.56	52.94	95.7K
05 Aug 25	48.15	50.28	48.15	50.20	39K
04 Aug 25	48.00	48.30	47.25	48.00	17.4K
01 Aug 25	48.00	48.16	46.87	47.23	60.7K
31 Jul 25	45.75	46.33	45.51	46.23	36.2K
30 Jul 25	46.78	46.92	45.49	45.76	19.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.11