LTUMLithium Corp06/27/2025
LAST:

 0.0499		CHANGE:
 0.00		OPEN:
0.0446		HIGH:
0.0499		ASK:
0.0000		VOLUME:
117,700
CHANGE(%):
6.62		PREV:
0.0468		LOW:
0.0425		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.03100.03390.03010.0339120,0000
07/31/250.03050.03390.03050.0306165,5000
07/30/250.03270.03390.03150.032272,8000
07/29/250.03400.03490.03090.0330244,9000
07/28/250.03410.03670.03310.033186,9000
07/25/250.03510.03510.03000.0332329,8000
07/24/250.03770.03770.03500.0350165,0000
07/23/250.04060.04160.03510.0370722,5000
07/22/250.04250.04420.04060.0406260,5000
07/21/250.04310.04660.04250.0425177,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07