LMRMFLomiko Metals Inc06/17/2025
LAST:

 0.0840		CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0840		ASK:
0.0000		VOLUME:
4,400
CHANGE(%):
0.71		PREV:
0.0846		LOW:
0.0840		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.08400.08400.08400.08404,4430
06/16/250.08460.08460.08460.08461,0000
06/13/250.08900.08900.08610.086113,0000
06/12/250.08290.08290.08290.08295000
06/11/250.08250.08300.08240.083017,5000
06/10/250.08200.08200.08200.08206,0000
06/09/250.08240.08240.08240.082400
06/06/250.08220.08260.08220.08245,4000
06/05/250.07800.07800.07800.07801000
06/04/250.09100.09100.07800.078724,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34