LMRMFLomiko Metals Inc06/27/2025
LAST:

 0.0905		CHANGE:
 0.00		OPEN:
0.1060		HIGH:
0.1060		ASK:
0.0000		VOLUME:
23,400
CHANGE(%):
0.11		PREV:
0.0904		LOW:
0.0875		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.08650.08650.08190.081925,8000
07/31/250.09000.09000.08830.088311,6000
07/30/250.09000.09000.09000.09001000
07/28/250.08830.08900.08730.08739000
07/25/250.08830.08830.08650.088310,1000
07/24/250.08770.08770.08770.08772,0000
07/23/250.08820.08820.08820.088210,0000
07/22/250.08680.08800.08680.08805,1000
07/21/250.08650.09060.08650.086541,2000
07/18/250.09040.09040.08650.08652,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07