OTCBB, LITRF End of Day and Historical Stock Data [Lithium Royalty Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Symbol Changes; Splits; Register

LITRF

Lithium Royalty Corp

06/27/2025

LAST: 3.800	CHANGE: 0.05	OPEN: 3.800	HIGH: 3.800	ASK: 0.000	VOLUME: 100
LAST: 3.800	CHANGE(%): 1.20	PREV: 3.755	LOW: 3.800	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/31/25	4.600	4.600	4.600	4.600	200
07/30/25	4.552	4.552	4.552	4.552	1,200
07/25/25	4.400	4.400	4.400	4.400	300
07/24/25	4.500	4.500	4.500	4.500	200
07/16/25	4.150	4.150	4.150	4.150	200
07/11/25	4.085	4.085	4.085	4.085	100
07/02/25	3.720	3.740	3.720	3.720	2,000
06/27/25	3.800	3.800	3.800	3.800	100
06/26/25	3.755	3.755	3.755	3.755	2,000
06/25/25	3.930	3.930	3.930	3.930	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.