LILMFLilium N.V.06/27/2025
LAST:

 0.0521		CHANGE:
 0.00		OPEN:
0.0518		HIGH:
0.0523		ASK:
0.0000		VOLUME:
801,800
CHANGE(%):
0.77		PREV:
0.0517		LOW:
0.0482		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.02000.02000.01000.0100428,4000
07/31/250.02000.02500.01000.0100109,8000
07/30/250.01450.02000.00980.0110272,6000
07/29/250.01500.02000.01000.0150133,4000
07/28/250.02000.03000.01500.0240292,5000
07/25/250.03300.03300.01500.025034,8000
07/24/250.03000.03300.01500.0330176,3000
07/23/250.02000.04000.01000.0250177,2000
07/22/250.01940.03700.01940.0370660,8000
07/21/250.03000.04000.01000.0194551,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07