LMMFFLithium Australia Ltd06/17/2025
LAST:

 0.0059		CHANGE:
 0.01		OPEN:
0.0059		HIGH:
0.0059		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
59.59		PREV:
0.0146		LOW:
0.0059		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.00600.00600.00600.006024,3000
07/31/250.00660.00660.00660.006625,6000
07/29/250.00780.00780.00780.007827,0000
07/28/250.00690.00780.00690.0078100,3000
07/21/250.00700.00700.00590.005926,3000
07/18/250.00800.00800.00800.008015,0000
07/16/250.00710.00780.00710.007826,3000
07/15/250.00710.00710.00710.00713000
07/14/250.00630.00640.00630.006464,9000
07/11/250.00720.00720.00720.0072100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07