LNVGYLenovo Group Ltd ADR06/27/2025
LAST:

 24.07		CHANGE:
 0.03		OPEN:
23.87		HIGH:
24.07		ASK:
0.00		VOLUME:
34,500
CHANGE(%):
0.12		PREV:
24.04		LOW:
23.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.7525.8124.6025.5666,5000
07/31/2524.9826.1424.7726.03209,6000
07/30/2526.7526.7526.2526.3099,4000
07/29/2525.9327.0625.9327.01299,8000
07/28/2526.7026.7425.9326.5630,0000
07/25/2526.4526.6726.2626.6732,1000
07/24/2526.4226.4526.3226.3320,2000
07/23/2525.6126.1325.6126.0513,9000
07/22/2526.1326.5125.7625.9627,1000
07/21/2526.3526.3526.0026.1321,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07