LNVGYLenovo Group Ltd ADR06/17/2025
LAST:

 23.27		CHANGE:
 0.27		OPEN:
23.30		HIGH:
23.36		ASK:
0.00		VOLUME:
27,400
CHANGE(%):
1.13		PREV:
23.54		LOW:
23.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.3023.3623.1523.2226,8760
06/16/2523.9524.3123.4923.49271,8940
06/13/2523.4923.4923.2123.2143,4000
06/12/2523.9924.1623.9924.01190,3000
06/11/2523.8824.3623.8523.95206,5000
06/10/2523.6823.6823.4423.5738,6000
06/09/2523.6423.7023.2623.6728,5000
06/06/2524.1824.1822.8023.3730,6000
06/05/2523.0123.5323.0123.2463,0000
06/04/2522.2223.5422.2222.9528,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34