OTCBB, LIFX End of Day and Historical Stock Data [Life360]

26 Jun 2025

LAST: 19.98	CHANGE: 0.18	OPEN: 18.50	HIGH: 19.98	ASK: 0.00	VOLUME: 500
LAST: 19.98	CHG(%): 0.91	PREV: 19.80	LOW: 18.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	22.72	22.72	22.72	22.72	500
11 Jul 25	21.77	21.77	21.77	21.77	100
01 Jul 25	21.00	21.00	21.00	21.00	1K
30 Jun 25	19.98	19.98	19.98	19.98	0
27 Jun 25	19.98	19.98	19.98	19.98	0
26 Jun 25	18.50	19.98	18.50	19.98	500
26 Jun 25	18.50	19.98	18.50	19.98	500
25 Jun 25	19.80	19.80	19.80	19.80	0
24 Jun 25	20.00	20.00	19.80	19.80	400
24 Jun 25	20.00	20.00	19.80	19.80	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.98