LANRFLancaster Res Inc06/27/2025
LAST:

 0.0455		CHANGE:
 0.00		OPEN:
0.0435		HIGH:
0.0556		ASK:
0.0000		VOLUME:
65,000
CHANGE(%):
2.71		PREV:
0.0443		LOW:
0.0432		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/250.04580.04580.04580.04582000
07/28/250.04990.05500.04990.055017,5000
07/25/250.05240.05570.05240.055710,3000
07/23/250.05540.05540.05540.05545,0000
07/18/250.04300.05340.04300.053421,5000
07/17/250.04440.04570.04440.045711,0000
07/09/250.03760.03760.03710.037126,0000
07/08/250.04260.04260.03510.03514,5000
07/02/250.04260.04260.04260.04262,5000
07/01/250.03900.04550.03900.045520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07