LFCBYLifco Ab06/23/2025
LAST:

 20.15
CHANGE:
 0.17
OPEN:
19.80
HIGH:
20.15
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.85
PREV:
19.98
LOW:
19.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517.5117.5117.5017.501,0000
07/31/2518.0118.0118.0118.013000
07/30/2518.5018.5018.5018.501000
07/28/2518.5018.5018.5018.506000
07/25/2518.3518.5018.3518.502,8000
07/23/2519.6619.6619.6619.661000
07/22/2519.0019.0019.0019.001,6000
07/21/2518.8018.8018.4118.427000
07/16/2518.1518.8718.1518.613,1000
07/15/2518.5019.9418.5019.941,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07