OTCBB, LTHCF End of Day and Historical Stock Data [Lithium Ionic Corp]

13 Aug 25 16:26

LAST: 0.5736	CHANGE: 0.03	OPEN: 0.5688	HIGH: 0.5791	ASK: 0.0000	VOLUME: 300
LAST: 0.5736	CHG(%): 5.89	PREV: 0.5417	LOW: 0.5688	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5688	0.5791	0.5688	0.5736	300
12 Aug 25	0.5417	0.5417	0.5417	0.5417	1.2K
11 Aug 25	0.5100	0.5658	0.5100	0.5495	32.3K
07 Aug 25	0.4850	0.4850	0.4850	0.4850	1.5K
06 Aug 25	0.4884	0.4957	0.4755	0.4930	10K
05 Aug 25	0.4663	0.4700	0.4654	0.4700	17K
01 Aug 25	0.4500	0.4500	0.4500	0.4500	100
29 Jul 25	0.5132	0.5132	0.5132	0.5132	5.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5736