LVWDLiveworld Inc06/27/2025
LAST:

 0.1254		CHANGE:
 0.01		OPEN:
0.1190		HIGH:
0.1254		ASK:
0.0000		VOLUME:
7,000
CHANGE(%):
5.36		PREV:
0.1325		LOW:
0.1190		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/250.14500.14500.14500.14503,6000
07/18/250.13800.14500.13750.145025,0000
07/16/250.12650.13000.12650.13001,2000
07/14/250.12100.12100.12100.12109000
07/11/250.13000.13000.13000.13008,8000
07/10/250.12600.12980.12310.12985000
07/09/250.12580.12670.12310.12673,3000
07/07/250.12100.13000.12100.13007,7000
07/02/250.12000.13500.12000.135016,0000
06/30/250.11600.11600.11600.11605,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07