LTMCFLithium Chile Inc06/27/2025
LAST:

 0.4677		CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.0000		VOLUME:
15,000
CHANGE(%):
0.38		PREV:
0.4695		LOW:
0.4677		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.43740.43740.42830.42852,0000
07/31/250.43210.44100.42000.436411,8000
07/30/250.42520.43500.42180.42187,4000
07/29/250.41220.42110.41220.413327,5000
07/28/250.42130.42990.42130.422174,0000
07/25/250.42960.45800.42620.42623,3000
07/24/250.43210.43210.42430.42434,2000
07/23/250.42820.43130.42820.43134000
07/22/250.43660.43660.43580.435815,3000
07/21/250.41100.44840.41100.445255,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07