EODData

OTCBB, LFGP:

14 Aug 25 16:37
LAST:

14.00

CHANGE:
 0.00
OPEN:
14.08
HIGH:
14.09
ASK:
0.00
VOLUME:
700
CHG(%):
0.00
PREV:
14.00
LOW:
14.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2514.0814.0914.0014.00700
13 Aug 2514.0014.0914.0014.001.5K
11 Aug 2514.2814.3014.2814.30600
08 Aug 2514.0014.3014.0014.30600
06 Aug 2513.8313.8313.8313.83300
05 Aug 2513.8313.8513.8313.851.7K
04 Aug 2513.9013.9013.8013.803K
01 Aug 2513.8013.8013.8013.80100
31 Jul 2513.9013.9413.6513.654.7K
30 Jul 2513.9513.9813.8513.9510.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.09
MA20:13.92
MA50:14.27
MA200:14.55
STO9:69.23
RSI14:52.14
WPR14:-46.15
MTM14:0.06
ROC14:0.00
Week High:14.30
Week Low:14.00
Month High:14.30
Month Low:13.15
Volatility:7.28