LUCNLucent Inc06/17/2025
LAST:

 5.150		CHANGE:
 0.00		OPEN:
5.150		HIGH:
5.150		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.00		PREV:
5.150		LOW:
5.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.1505.1505.1505.1501000
06/16/255.1435.1435.1435.14300
06/13/255.1305.1434.9505.1439000
06/12/255.1205.1305.1205.1303000
06/11/255.1105.1205.1105.1203000
06/10/255.0885.1104.9905.1104,3000
06/09/255.1005.1005.1005.1001000
06/06/255.0005.0905.0005.0906000
06/05/255.0555.0605.0505.0601,3000
06/04/255.0505.0505.0055.0507000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34