LUCNLucent Inc06/27/2025
LAST:

 5.190		CHANGE:
 0.00		OPEN:
5.190		HIGH:
5.190		ASK:
0.000		VOLUME:
500
CHANGE(%):
0.00		PREV:
5.190		LOW:
5.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/255.2505.2505.2505.2501000
07/29/255.1505.2505.1505.2504000
07/28/254.5005.2504.5005.2505000
07/25/255.0505.2405.0505.2402,1000
07/24/255.0005.1505.0005.1508000
07/22/255.1505.2305.0725.15010,4000
07/21/254.7505.2304.0005.2304000
07/18/255.1005.2305.0505.2201,6000
07/17/255.1505.2105.1505.2101,2000
07/16/254.9385.2104.9385.2103000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07