LOGNLogansport Financial Corp05/28/2025
LAST:

 34.00		CHANGE:
 5.50		OPEN:
30.75		HIGH:
34.00		ASK:
0.00		VOLUME:
300
CHANGE(%):
19.30		PREV:
28.50		LOW:
30.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2530.7534.0030.7534.003000
05/27/2529.0029.0028.5028.503000
05/21/2529.7529.7528.5429.257000
05/20/2529.7529.7529.7529.7500
05/19/2529.7529.7529.7529.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70