LYSCFLynas Corp06/17/2025
LAST:

 6.170		CHANGE:
 0.01		OPEN:
6.200		HIGH:
6.380		ASK:
0.000		VOLUME:
81,400
CHANGE(%):
0.16		PREV:
6.160		LOW:
6.075		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.2006.3806.0756.20064,1840
06/16/256.2006.2005.9856.160155,9460
06/13/255.8205.9005.5005.85025,2000
06/12/255.5005.8705.5005.72045,8000
06/11/255.6555.7605.4805.530131,1000
06/10/255.8706.2055.8706.11170,3000
06/09/255.9205.9805.6505.935122,9000
06/06/255.6656.1105.6655.87978,8000
06/05/256.0006.1705.7006.030212,1000
06/04/255.3105.5005.3105.50063,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34