LUCMFLuca Mining Corp06/27/2025
LAST:

 1.020		CHANGE:
 0.01		OPEN:
0.964		HIGH:
1.030		ASK:
0.000		VOLUME:
1,342,400
CHANGE(%):
1.29		PREV:
1.007		LOW:
0.964		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.1901.1931.1501.163115,1000
07/31/251.1501.2221.1501.190562,1000
07/30/251.1401.2001.1401.162650,8000
07/29/251.2001.2001.1401.140816,3000
07/28/251.1901.1901.1301.160563,5000
07/25/251.1901.2201.1701.190356,5000
07/24/251.1601.2101.1501.169234,5000
07/23/251.1801.2201.1501.180621,2000
07/22/251.1701.2101.1401.178589,2000
07/21/251.1101.2101.1051.180811,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07