OTCBB, LNGNF End of Day and Historical Stock Data [Lng Energy Group Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LNGNF: Lng Energy Group Corp

26 Jun 2025

LAST: 0.0279	CHANGE: 0.01	OPEN: 0.0150	HIGH: 0.0320	ASK: 0.0000	VOLUME: 20.8K
LAST: 0.0279	CHG(%): 39.50	PREV: 0.0200	LOW: 0.0150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0260	0.0260	0.0204	0.0260	11K
12 Aug 25	0.0238	0.0238	0.0238	0.0238	400
11 Aug 25	0.0272	0.0300	0.0272	0.0280	14.6K
07 Aug 25	0.0244	0.0244	0.0244	0.0244	500
06 Aug 25	0.0244	0.0244	0.0244	0.0244	1K
05 Aug 25	0.0243	0.0299	0.0243	0.0299	15.6K
04 Aug 25	0.0250	0.0300	0.0200	0.0300	8.6K
01 Aug 25	0.0244	0.0244	0.0200	0.0240	30.4K
31 Jul 25	0.0242	0.0250	0.0242	0.0250	20.9K
30 Jul 25	0.0240	0.0279	0.0200	0.0200	8.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: