LNGNFLng Energy Group Corp06/26/2025
LAST:

 0.0279
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0320
ASK:
0.0000
VOLUME:
20,800
CHANGE(%):
39.50
PREV:
0.0200
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.02440.02440.02000.024030,4000
07/31/250.02420.02500.02420.025020,9000
07/30/250.02400.02790.02000.02008,5000
07/29/250.02000.02600.02000.026026,4000
07/28/250.02350.02350.02000.02001,0000
07/25/250.02000.02500.02000.02004,3000
07/23/250.01010.02600.01010.02601,8000
07/22/250.01010.02600.01010.020047,1000
07/21/250.02010.02010.01070.01073000
07/17/250.02990.03000.02990.03004,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07