OTCBB, LDXHF End of Day and Historical Stock Data [Lumos Diagnostics Hldgs Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LDXHF: Lumos Diagnostics Hldgs Ltd

26 Jun 2025

LAST: 0.0161	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0316	ASK: 0.0000	VOLUME: 107K
LAST: 0.0161	CHG(%): 19.50	PREV: 0.0200	LOW: 0.0161	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0700	0.0700	0.0700	0.0700	17.2K
19 Aug 25	0.0712	0.0712	0.0712	0.0712	19.3K
18 Aug 25	0.0800	0.0950	0.0700	0.0800	291.8K
15 Aug 25	0.0950	0.0950	0.0800	0.0800	25.1K
14 Aug 25	0.0700	0.0700	0.0700	0.0700	100K
13 Aug 25	0.0640	0.0640	0.0640	0.0640	15K
08 Aug 25	0.0900	0.0900	0.0650	0.0650	36.2K
07 Aug 25	0.0620	0.0620	0.0620	0.0620	100
06 Aug 25	0.0700	0.0700	0.0700	0.0700	150K
05 Aug 25	0.0700	0.0700	0.0700	0.0700	14.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: