LVMUYLvmh Moet Henn ADR06/27/2025
LAST:

 105.1		CHANGE:
 2.80		OPEN:
103.9		HIGH:
105.7		ASK:
0.0		VOLUME:
600,600
CHANGE(%):
2.74		PREV:
102.3		LOW:
103.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25107.0107.3105.8106.5709,8000
07/31/25108.0109.0107.6107.6345,0000
07/30/25110.8111.2109.0109.6499,1000
07/29/25110.5111.0109.5110.4518,2000
07/28/25114.3114.3113.2113.8491,6000
07/25/25112.1115.9111.8115.9636,3000
07/24/25109.8113.0109.1110.0824,0000
07/23/25112.4114.5111.8114.2463,7000
07/22/25109.3109.9108.6109.8299,5000
07/21/25108.9109.9108.5109.0340,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07