LVMUYLvmh Moet Henn ADR06/17/2025
LAST:

 105.6		CHANGE:
 1.95		OPEN:
106.6		HIGH:
106.8		ASK:
0.0		VOLUME:
498,400
CHANGE(%):
1.81		PREV:
107.5		LOW:
105.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25106.6106.8105.5105.6498,2830
06/16/25107.7109.0107.4107.5651,8940
06/13/25105.9107.0105.7106.0607,6000
06/12/25108.9109.2108.1108.4457,8000
06/11/25109.7109.9107.4107.5950,7000
06/10/25107.7108.6107.4108.31,016,4000
06/09/25107.8108.1107.1107.1640,2000
06/06/25107.7107.8107.0107.5415,9000
06/05/25108.7108.8107.0107.21,404,7000
06/04/25108.2109.4108.1108.9442,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34