EODData

OTCBB, LPKGF:

08 Aug 25 16:46
LAST:

0.2000

CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
500
CHG(%):
3.98
PREV:
0.2083
LOW:
0.2000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 250.20000.20000.20000.2000500
05 Aug 250.20830.20830.20830.20831K
01 Aug 250.20810.20810.20810.20814.7K
30 Jul 250.19000.19000.19000.1900100
29 Jul 250.19000.19000.19000.1900100
25 Jul 250.16910.16910.16910.16915K
24 Jul 250.15900.15910.15900.15916K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.20
MA20:0.15
MA50:0.02
MA200:0.03
STO9:94.38
RSI14:66.72
WPR14:-14.24
MTM14:0.04
ROC14:0.25
Week High:0.21
Week Low:0.20
Month High:0.21
Month Low:0.01