LDSCYLand Securities Group Plc.06/27/2025
LAST:

 8.800		CHANGE:
 0.08		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
8,800
CHANGE(%):
0.92		PREV:
8.720		LOW:
8.667		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.6007.7307.5107.60029,9000
07/31/257.6007.7007.5707.64086,4000
07/30/257.6407.8207.5907.69040,6000
07/29/257.8307.9307.6407.80338,6000
07/28/257.9108.0057.8307.99735,0000
07/25/257.7807.9407.7707.85023,1000
07/24/257.9207.9607.9107.91024,2000
07/23/257.9438.0107.9207.98090,4000
07/22/257.9308.1007.9207.94041,0000
07/21/257.8707.9907.8307.85050,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07