LDSCYLand Securities Group Plc.06/17/2025
LAST:

 8.280		CHANGE:
 0.13		OPEN:
8.425		HIGH:
8.442		ASK:
0.000		VOLUME:
13,800
CHANGE(%):
1.55		PREV:
8.410		LOW:
8.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.4258.4428.2808.28013,8000
06/16/258.4648.5408.3758.52012,1830
06/13/258.4508.6308.3608.36013,4000
06/12/258.7308.9008.5718.68013,8000
06/11/258.6408.8108.6208.81045,0000
06/10/258.7308.7308.6158.6505,8000
06/09/258.5158.6628.3908.5607,2000
06/06/258.9708.9708.3708.50027,9000
06/05/258.9308.9308.4408.4407,1000
06/04/258.4808.9808.4808.8383,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34