TBUXT. Rowe Ultra-Short-Term Bond ETF06/27/2025
LAST:

 49.71		CHANGE:
 0.04		OPEN:
49.74		HIGH:
49.74		ASK:
0.00		VOLUME:
96,500
CHANGE(%):
0.07		PREV:
49.75		LOW:
49.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2549.8149.9049.7949.82219,1000
07/31/2549.7349.7549.7249.74105,8000
07/30/2549.7449.7449.7049.72160,4000
07/29/2549.7149.7549.7149.73163,3000
07/28/2549.7949.7949.6849.70233,2000
07/25/2549.9149.9149.8949.90145,0000
07/24/2549.8949.8949.8649.87127,3000
07/23/2549.8949.8949.8649.87176,8000
07/22/2549.8849.8849.8649.87122,6000
07/21/2549.8549.8749.8549.8680,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07