TBUXT. Rowe Price Ultra-Short-Term Bond ETF06/16/2025
LAST:

 49.79		CHANGE:
 0.00		OPEN:
49.79		HIGH:
49.79		ASK:
0.00		VOLUME:
64,400
CHANGE(%):
0.00		PREV:
49.79		LOW:
49.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2549.7949.8249.7849.8046,5600
06/16/2549.7949.7949.7749.7964,4500
06/13/2549.7849.7949.7549.7979,4000
06/12/2549.7549.7849.7549.78128,5000
06/11/2549.7449.8249.7449.7788,7000
06/10/2549.7149.7349.7149.7369,0000
06/09/2549.7249.7449.6949.69179,8000
06/06/2549.7249.7249.6749.6864,1000
06/05/2549.7149.7249.6749.69212,1000
06/04/2549.7349.7449.6949.7483,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70