TOKKokusai Ishares MSCI ETF06/16/2025
LAST:

 122.7		CHANGE:
 0.15		OPEN:
122.4		HIGH:
122.7		ASK:
0.0		VOLUME:
500
CHANGE(%):
0.12		PREV:
122.5		LOW:
122.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25121.7121.7121.7121.73670
06/16/25122.4122.7122.4122.75010
06/13/25122.8123.4122.5122.57000
06/12/25124.1124.1124.0124.05000
06/11/25123.5123.5123.5123.51000
06/10/25124.2124.2123.6123.83,2000
06/09/25123.3123.3123.3123.31000
06/06/25122.8123.2122.8123.24000
06/05/25122.9123.0122.1122.19000
06/04/25122.5122.6122.5122.63000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70