TOKKokusai Ishares MSCI ETF06/27/2025
LAST:

 125.2		CHANGE:
 0.56		OPEN:
124.8		HIGH:
125.2		ASK:
0.0		VOLUME:
500
CHANGE(%):
0.45		PREV:
124.7		LOW:
124.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25126.0126.0125.6125.63,8000
07/31/25128.6128.6127.3127.319,3000
07/30/25128.5128.6128.1128.15000
07/29/25128.9128.9128.6128.64000
07/28/25129.1129.1128.8128.91,0000
07/25/25129.0129.3129.0129.31,0000
07/24/25129.1129.1128.8128.88000
07/23/25128.0129.0128.0129.01,4000
07/22/25127.5128.0127.5127.56,3000
07/21/25127.6128.8127.6127.73,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07