TAXXBondbloxx Ir+M Tax-Aware Short Duration ETF06/27/2025
LAST:

 50.69		CHANGE:
 0.01		OPEN:
50.67		HIGH:
50.75		ASK:
0.00		VOLUME:
7,600
CHANGE(%):
0.02		PREV:
50.68		LOW:
50.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2550.8150.8150.6450.7111,5000
07/31/2550.7150.8750.7150.756,7000
07/30/2550.7650.9050.7150.8030,7000
07/29/2550.7250.7950.7050.7731,9000
07/28/2550.7050.7450.7050.717,7000
07/25/2550.6950.7350.6050.7111,8000
07/24/2550.6550.7250.6550.681,8000
07/23/2550.8350.8350.6750.7026,5000
07/22/2550.7050.8350.6650.8036,8000
07/21/2550.9850.9850.6650.8050,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07