TGRTT. Rowe Growth ETF06/27/2025
LAST:

 40.11		CHANGE:
 0.28		OPEN:
40.01		HIGH:
40.20		ASK:
0.00		VOLUME:
44,100
CHANGE(%):
0.70		PREV:
39.83		LOW:
39.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2540.9240.9240.4240.6233,9000
07/31/2542.2242.2241.4141.5238,7000
07/30/2541.4241.5741.3441.4432,5000
07/29/2541.7841.7841.3841.4255,8000
07/28/2541.6341.6741.4841.59203,4000
07/25/2541.4341.5541.3841.5028,5000
07/24/2541.2841.3941.2241.3227,6000
07/23/2541.0241.1240.8341.1230,2000
07/22/2541.0841.0840.6840.8837,7000
07/21/2541.0241.3141.0241.17201,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07