TGRTT. Rowe Growth ETF06/16/2025
LAST:

 38.94		CHANGE:
 0.53		OPEN:
38.70		HIGH:
39.02		ASK:
0.00		VOLUME:
26,600
CHANGE(%):
1.38		PREV:
38.41		LOW:
38.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2538.7938.8738.6438.6429,2080
06/16/2538.7039.0138.7038.9426,6090
06/13/2538.5338.8038.3738.4164,7000
06/12/2538.9039.0738.9039.0127,4000
06/11/2539.1539.2038.8238.8628,4000
06/10/2538.9939.0038.7539.0030,3000
06/09/2538.8038.9538.8038.85148,4000
06/06/2538.9339.0038.7538.9042,7000
06/05/2538.6738.9838.4138.5720,2000
06/04/2538.4538.6938.4538.6725,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70