TCALT. Rowe Capital Appreciation Premium Incom06/27/2025
LAST:

 24.49		CHANGE:
 0.05		OPEN:
24.43		HIGH:
24.54		ASK:
0.00		VOLUME:
22,500
CHANGE(%):
0.20		PREV:
24.44		LOW:
24.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.2924.5524.2924.50401,4000
07/31/2524.5524.7324.4724.5345,2000
07/30/2524.6724.7624.5524.5948,5000
07/29/2524.6324.7424.6024.6942,3000
07/28/2524.7924.7924.6124.6331,6000
07/25/2524.9525.0524.9025.0219,1000
07/24/2524.8025.0024.8024.9030,9000
07/23/2524.8624.9024.8224.8913,7000
07/22/2524.6624.8924.6624.8917,7000
07/21/2525.0425.0424.6724.7069,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07