AMEX, TILL End of Day and Historical Stock Data [Teucrium Agricultural Strategy No K-1 ETF]

27 Jun 2025

LAST: 18.38	CHANGE: 0.18	OPEN: 18.38	HIGH: 18.38	ASK: 0.00	VOLUME: 100
LAST: 18.38	CHG(%): 0.98	PREV: 18.20	LOW: 18.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	17.93	17.95	17.92	17.92	500
11 Aug 25	17.90	17.98	17.90	17.98	300
08 Aug 25	17.85	17.85	17.81	17.81	200
07 Aug 25	17.66	17.81	17.66	17.81	500
06 Aug 25	17.60	17.72	17.56	17.65	1.4K
05 Aug 25	17.70	17.76	17.65	17.72	2.6K
04 Aug 25	17.84	17.84	17.84	17.84	100
01 Aug 25	17.77	17.92	17.76	17.83	700
31 Jul 25	17.90	17.90	17.88	17.88	200
30 Jul 25	18.11	18.11	17.90	17.96	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.38