TILLTeucrium Agricultural Strategy No K-1 ETF06/27/2025
LAST:

 18.38		CHANGE:
 0.18		OPEN:
18.38		HIGH:
18.38		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.98		PREV:
18.20		LOW:
18.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517.7717.9217.7617.837000
07/31/2517.9017.9017.8817.882000
07/30/2518.1118.1117.9017.967000
07/29/2518.0918.1618.0018.021,9000
07/28/2518.2418.2418.0218.111,3000
07/25/2518.0818.1818.0818.183000
07/24/2518.2918.2918.2718.289000
07/23/2518.2818.2818.1818.217000
07/22/2518.2718.2718.2718.271000
07/21/2518.4018.4018.3318.381,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07