THTATidal Sofi Enhanced Yield ETF06/27/2025
LAST:

 15.00		CHANGE:
 0.00		OPEN:
15.07		HIGH:
15.07		ASK:
0.00		VOLUME:
17,600
CHANGE(%):
0.00		PREV:
15.00		LOW:
14.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515.0115.0514.9615.0031,6000
07/31/2514.9915.0014.9814.9929,9000
07/30/2515.0015.0014.9814.9810,0000
07/29/2514.9415.0014.9415.0029,0000
07/28/2514.9015.0014.8814.9855,0000
07/25/2514.9515.0014.9014.9640,9000
07/24/2514.8914.9914.8814.9525,2000
07/23/2514.8914.9414.8914.9317,8000
07/22/2514.8814.9314.8814.9317,0000
07/21/2514.8714.9414.8714.9333,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07