THTATidal Sofi Enhanced Yield ETF06/16/2025
LAST:

 15.09		CHANGE:
 0.12		OPEN:
15.00		HIGH:
15.12		ASK:
0.00		VOLUME:
18,700
CHANGE(%):
0.80		PREV:
14.97		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.8414.9514.8414.9120,4750
06/16/2515.0015.1115.0015.0918,7410
06/13/2514.9415.0714.9414.9718,2000
06/12/2514.9915.0814.9915.029,7000
06/11/2515.0115.1015.0115.0214,8000
06/10/2515.0715.1015.0215.0936,8000
06/09/2514.9815.0914.9815.0114,2000
06/06/2514.8515.0114.8515.0112,9000
06/05/2514.9315.0014.9214.9522,9000
06/04/2514.9414.9914.9414.9713,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70