TRNDPacer Trendpilot Fund of Funds ETF06/16/2025
LAST:

 31.36		CHANGE:
 0.20		OPEN:
31.39		HIGH:
31.40		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
0.66		PREV:
31.16		LOW:
31.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2531.3331.3331.2431.243,7680
06/16/2531.3931.4031.3631.362,5230
06/13/2531.2131.3131.1631.162,8000
06/12/2531.3331.4131.3331.412,9000
06/11/2531.3931.4631.3331.332,1000
06/10/2531.3131.3831.2331.383,9000
06/09/2531.1731.3731.1731.2815,8000
06/06/2531.3931.3931.2431.283,6000
06/05/2531.2031.3131.1031.145,7000
06/04/2531.1331.3131.1331.255,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70