TPMNTimothy Plan Market Neutral ETF06/16/2025
LAST:

 24.25		CHANGE:
 0.02		OPEN:
24.30		HIGH:
24.30		ASK:
0.00		VOLUME:
3,300
CHANGE(%):
0.10		PREV:
24.23		LOW:
24.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.3224.3224.2724.271,0080
06/16/2524.3024.3024.2024.253,3750
06/13/2524.2724.2724.2124.236000
06/12/2524.2424.2423.1424.1512,7000
06/11/2524.3724.3724.1024.173,3000
06/10/2524.1624.1824.1124.142,5000
06/09/2524.0924.1424.0924.101,8000
06/06/2524.2324.2324.1924.205000
06/05/2524.3524.3524.1924.262,5000
06/04/2524.2924.3224.2724.282,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70