TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares06/16/2025
LAST:

 24.01		CHANGE:
 0.01		OPEN:
24.00		HIGH:
24.05		ASK:
0.00		VOLUME:
277,700
CHANGE(%):
0.04		PREV:
24.02		LOW:
24.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.0124.0724.0124.06201,6080
06/16/2524.0024.0524.0024.01277,7060
06/13/2524.0624.1123.9924.02459,0000
06/12/2524.0124.0424.0024.02147,5000
06/11/2523.9724.0023.9523.98259,9000
06/10/2523.9824.0023.9623.97164,7000
06/09/2523.9623.9923.9623.98272,8000
06/06/2523.9723.9923.9523.96287,6000
06/05/2524.0624.0824.0124.01574,8000
06/04/2524.0424.0824.0424.06278,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70