EODData

AMEX, TLTW: Ishares 20+ Year T-Bond Buywrite Strategy ETF

27 Jun 2025
LAST:

23.03

CHANGE:
 0.04
OPEN:
23.07
HIGH:
23.14
ASK:
0.00
VOLUME:
840.2K
CHG(%):
0.17
PREV:
23.07
LOW:
22.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2522.8322.8722.8322.86551.6K
12 Aug 2522.7522.8022.7222.80493.3K
11 Aug 2522.7822.8222.7822.80547.3K
08 Aug 2522.7722.7922.7422.75743.7K
07 Aug 2522.8022.8222.7722.78848K
06 Aug 2522.7522.7922.6922.791.04M
05 Aug 2522.7522.8022.7422.79842.1K
04 Aug 2522.7322.7722.7122.77807.7K
01 Aug 2522.9322.9722.9322.951.39M
31 Jul 2522.8522.8722.8022.82636.8K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.