TLTWIshares 20+ Year T-Bond Buywrite Strategy ETF06/27/2025
LAST:

 23.03		CHANGE:
 0.04		OPEN:
23.07		HIGH:
23.14		ASK:
0.00		VOLUME:
840,200
CHANGE(%):
0.17		PREV:
23.07		LOW:
22.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2522.9322.9722.9322.951,386,1000
07/31/2522.8522.8722.8022.82636,8000
07/30/2522.7922.8122.7522.79660,1000
07/29/2522.7022.8422.6822.84639,1000
07/28/2522.6322.6622.5922.63742,3000
07/25/2522.5922.6922.5622.69546,7000
07/24/2522.5522.6422.5222.58664,2000
07/23/2522.6122.6222.5622.60719,8000
07/22/2522.6222.7022.5922.67543,8000
07/21/2522.5822.6522.5522.55866,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07