TWOX08/01/25 16:15
LAST:

 25.52		CHANGE:
 0.34		OPEN:
25.52		HIGH:
25.52		ASK:
0.00		VOLUME:
77
CHANGE(%):
1.33		PREV:
25.87		LOW:
25.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.5225.5225.5225.521000
07/31/2526.0526.1325.8725.871,2000
07/30/2525.9225.9625.9225.954000
07/29/2526.0026.0025.9525.951,4000
07/28/2526.0226.0226.0126.011000
07/25/2526.0026.0026.0026.001000
07/24/2525.9025.9225.9025.921000
07/23/2525.8125.8925.8125.891000
07/22/2525.7025.7425.7025.743000
07/21/2525.6925.6925.6925.691000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:26.0729
PEG Ratio:N/A
EPS:0.9712
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07