THNQRobo Global Artificial Intelligence ETF06/27/2025
LAST:

 54.58		CHANGE:
 0.00		OPEN:
55.00		HIGH:
55.00		ASK:
0.00		VOLUME:
18,700
CHANGE(%):
0.00		PREV:
54.58		LOW:
54.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2555.0055.0053.8654.4335,9000
07/31/2556.9557.2356.0156.1239,8000
07/30/2556.5557.0156.2056.4926,8000
07/29/2557.1657.1655.9556.2420,4000
07/28/2556.9156.9156.5756.9132,1000
07/25/2556.0556.5255.9956.5018,1000
07/24/2556.0056.1255.7955.8630,5000
07/23/2555.4855.8755.1855.8741,5000
07/22/2555.5055.6954.7855.3819,4000
07/21/2555.8856.3755.8855.8939,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07