AMEX, THNQ End of Day and Historical Stock Data [Robo Global Artificial Intelligence ETF]

27 Jun 2025

LAST: 54.58	CHANGE: 0.00	OPEN: 55.00	HIGH: 55.00	ASK: 0.00	VOLUME: 18.7K
LAST: 54.58	CHG(%): 0.00	PREV: 54.58	LOW: 54.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	57.35	57.77	57.33	57.53	104.6K
25 Aug 25	57.61	57.68	57.36	57.41	22K
22 Aug 25	56.27	57.87	55.87	57.69	48.5K
21 Aug 25	55.94	56.22	55.88	55.98	15.8K
20 Aug 25	56.44	56.44	54.84	56.10	19.7K
19 Aug 25	57.86	57.86	56.25	56.34	36.2K
18 Aug 25	57.46	57.81	57.15	57.73	21.5K
15 Aug 25	57.31	57.62	56.88	57.32	21.1K
14 Aug 25	57.11	57.25	56.66	57.21	12.9K
13 Aug 25	57.55	57.80	57.22	57.62	25.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.58